Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.00% | 79.93 % | 80.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,331 CHF | 200,326 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 78.82 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,995 CHF | 198,971 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 78.21 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,544 CHF | 197,514 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 76.95 % | 77.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,367 CHF | 192,280 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 75.26 % | 76.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,809 CHF | 189,698 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 75.89 % | 76.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,464 CHF | 187,328 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 73.71 % | 74.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,739 CHF | 186,594 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 71.67 % | 72.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,568 CHF | 179,353 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 72.54 % | 73.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,174 CHF | 182,994 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 72.33 % | 73.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,524 CHF | 181,327 CHF | 100.00% | 100.00% |