Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.99% | 80.76 % | 81.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,739 CHF | 202,735 CHF | 99.08% | 99.08% |
07/04/2025 | 1.00% | 78.62 % | 79.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,101 CHF | 198,073 CHF | 89.91% | 89.91% |
04/04/2025 | 0.93% | 84.11 % | 84.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,171 CHF | 217,171 CHF | 100.00% | 100.00% |
03/04/2025 | 0.87% | 90.28 % | 91.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,651 CHF | 229,651 CHF | 96.73% | 96.73% |
02/04/2025 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,767 CHF | 233,767 CHF | 100.00% | 100.00% |
01/04/2025 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,156 CHF | 238,156 CHF | 100.00% | 100.00% |
31/03/2025 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,050 CHF | 238,050 CHF | 100.00% | 100.00% |
28/03/2025 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,443 CHF | 240,443 CHF | 100.00% | 100.00% |
27/03/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,074 CHF | 239,074 CHF | 100.00% | 100.00% |
26/03/2025 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,540 CHF | 240,540 CHF | 100.00% | 100.00% |