Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 1.00% | 52.74 % | 53.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,908 USD | 130,207 USD | 99.83% | 99.83% |
19/12/2024 | 1.00% | 52.12 % | 52.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,264 USD | 133,588 USD | 99.81% | 99.81% |
18/12/2024 | 1.00% | 55.00 % | 55.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,834 USD | 139,218 USD | 99.99% | 99.99% |
17/12/2024 | 1.00% | 55.09 % | 55.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,822 USD | 140,220 USD | 99.98% | 99.98% |
16/12/2024 | 1.00% | 54.92 % | 55.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,587 USD | 137,962 USD | 100.00% | 100.00% |
13/12/2024 | 1.00% | 54.76 % | 55.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,479 USD | 140,878 USD | 99.96% | 99.96% |
12/12/2024 | 1.00% | 55.37 % | 55.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,025 USD | 137,391 USD | 99.96% | 99.96% |
11/12/2024 | 1.00% | 54.17 % | 54.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,642 USD | 138,013 USD | 99.99% | 99.99% |
10/12/2024 | 1.00% | 54.98 % | 55.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,758 USD | 141,159 USD | 99.99% | 99.99% |
09/12/2024 | 1.00% | 56.01 % | 56.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,851 USD | 143,276 USD | 100.00% | 100.00% |