Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.00% | 77.65 % | 78.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,614 CHF | 195,562 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 77.06 % | 77.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,178 CHF | 197,139 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 78.64 % | 79.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,395 CHF | 199,380 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 79.67 % | 80.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,339 CHF | 201,339 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 78.30 % | 79.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,020 CHF | 196,977 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 76.93 % | 77.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,135 CHF | 192,044 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 76.11 % | 76.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,646 CHF | 190,545 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 73.57 % | 74.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,077 CHF | 182,900 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 70.73 % | 71.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,707 CHF | 176,465 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 69.80 % | 70.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,828 CHF | 175,575 CHF | 100.00% | 100.00% |