Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 74.00 % | 74.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,347 CHF | 186,202 CHF | 100.00% | 100.00% |
02/05/2025 | 1.00% | 73.79 % | 74.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,415 CHF | 185,257 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 72.72 % | 73.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,166 CHF | 183,995 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 72.26 % | 72.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,352 CHF | 183,177 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 72.21 % | 72.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,524 CHF | 182,341 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 71.43 % | 72.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,041 CHF | 180,842 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 70.60 % | 71.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,422 CHF | 176,176 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 70.71 % | 71.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,255 CHF | 177,015 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 67.81 % | 68.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,838 CHF | 170,536 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 67.67 % | 68.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,067 CHF | 169,758 CHF | 100.00% | 100.00% |