market maker quality

ISIN: CH1400320599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.82% 97.91 % 98.71 % 250,000 250,000 250,000 250,000 243,352 EUR 245,352 EUR 99.90% 99.90%
12/03/2025 0.82% 96.85 % 97.65 % 250,000 250,000 250,000 250,000 243,076 EUR 245,076 EUR 99.78% 99.78%
11/03/2025 0.81% 97.52 % 98.32 % 250,000 250,000 250,000 250,000 245,139 EUR 247,139 EUR 99.10% 99.10%
10/03/2025 0.81% 98.05 % 98.85 % 250,000 250,000 250,000 250,000 245,041 EUR 247,041 EUR 99.76% 99.76%
07/03/2025 0.82% 97.85 % 98.65 % 250,000 250,000 250,000 250,000 244,301 EUR 246,301 EUR 99.89% 99.89%
06/03/2025 0.82% 97.53 % 98.33 % 250,000 250,000 250,000 250,000 243,323 EUR 245,323 EUR 99.87% 99.87%
05/03/2025 0.82% 97.35 % 98.15 % 250,000 250,000 250,000 250,000 243,781 EUR 245,781 EUR 99.92% 99.92%
04/03/2025 0.81% 98.14 % 98.94 % 250,000 250,000 250,000 250,000 245,706 EUR 247,706 EUR 99.89% 99.89%
03/03/2025 0.80% 100.08 % 100.88 % 250,000 250,000 250,000 250,000 249,991 EUR 251,991 EUR 100.00% 100.00%
28/02/2025 0.80% 99.86 % 100.66 % 250,000 250,000 250,000 250,000 249,761 EUR 251,761 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.