Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,784 CHF | 249,784 CHF | 100.00% | 100.00% |
03/02/2025 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,978 CHF | 248,978 CHF | 99.44% | 99.44% |
31/01/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,802 CHF | 251,802 CHF | 100.00% | 100.00% |
30/01/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,428 CHF | 251,428 CHF | 100.00% | 100.00% |
29/01/2025 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,246 CHF | 251,246 CHF | 100.00% | 100.00% |
28/01/2025 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,826 CHF | 250,826 CHF | 100.00% | 100.00% |
27/01/2025 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 CHF | 249,902 CHF | 99.99% | 99.99% |
24/01/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,312 CHF | 252,312 CHF | 100.00% | 100.00% |
23/01/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,772 CHF | 251,772 CHF | 100.00% | 100.00% |
22/01/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,078 CHF | 252,078 CHF | 100.00% | 100.00% |