market maker quality

ISIN: CH1400321761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.80% 297.15 CHF 299.54 CHF 200 200 200 200 59,578 CHF 60,057 CHF 100.00% 100.00%
02/05/2025 0.80% 300.08 CHF 302.49 CHF 200 200 200 200 59,406 CHF 59,883 CHF 100.00% 100.00%
30/04/2025 0.80% 291.63 CHF 293.97 CHF 200 200 200 200 58,235 CHF 58,703 CHF 100.00% 100.00%
29/04/2025 0.80% 290.23 CHF 292.56 CHF 200 200 200 200 58,435 CHF 58,904 CHF 100.00% 100.00%
28/04/2025 0.80% 291.53 CHF 293.87 CHF 200 200 200 200 58,521 CHF 58,991 CHF 100.00% 100.00%
25/04/2025 0.80% 291.28 CHF 293.62 CHF 200 200 200 200 57,747 CHF 58,211 CHF 100.00% 100.00%
24/04/2025 0.80% 286.06 CHF 288.36 CHF 200 200 200 200 55,916 CHF 56,365 CHF 100.00% 100.00%
23/04/2025 0.80% 277.05 CHF 279.28 CHF 200 200 200 200 55,732 CHF 56,180 CHF 99.92% 99.92%
22/04/2025 0.80% 266.67 CHF 268.81 CHF 200 200 200 200 52,445 CHF 52,866 CHF 100.00% 100.00%
17/04/2025 0.80% 264.75 CHF 266.88 CHF 200 200 200 200 53,105 CHF 53,532 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.