market maker quality

ISIN: CH1400321761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/01/2025 0.80% 339.07 CHF 341.79 CHF 200 200 200 200 68,049 CHF 68,595 CHF 100.00% 100.00%
08/01/2025 0.80% 357.69 CHF 360.56 CHF 200 200 200 200 72,179 CHF 72,759 CHF 99.89% 99.89%
07/01/2025 0.80% 359.08 CHF 361.96 CHF 200 200 200 200 72,390 CHF 72,971 CHF 99.98% 99.98%
06/01/2025 0.80% 357.53 CHF 360.40 CHF 200 200 200 200 71,392 CHF 71,965 CHF 99.98% 99.98%
30/12/2024 0.80% 340.39 CHF 343.12 CHF 200 200 200 200 68,379 CHF 68,928 CHF 98.36% 98.36%
27/12/2024 0.80% 343.72 CHF 346.48 CHF 200 200 200 200 69,097 CHF 69,652 CHF 98.84% 98.84%
23/12/2024 0.80% 341.97 CHF 344.72 CHF 200 200 200 200 68,395 CHF 68,944 CHF 100.00% 100.00%
20/12/2024 0.80% 342.56 CHF 345.31 CHF 200 200 200 200 67,704 CHF 68,247 CHF 99.89% 99.89%
19/12/2024 0.80% 338.40 CHF 341.12 CHF 200 200 200 200 68,109 CHF 68,657 CHF 99.99% 99.99%
18/12/2024 0.80% 354.23 CHF 357.08 CHF 200 200 200 200 70,615 CHF 71,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.