market maker quality

ISIN: CH1400322371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.83% 95.71 % 96.51 % 250,000 250,000 250,000 250,000 239,091 EUR 241,091 EUR 99.76% 99.76%
27/02/2025 0.82% 97.07 % 97.87 % 250,000 250,000 250,000 250,000 243,553 EUR 245,553 EUR 99.90% 99.90%
26/02/2025 0.82% 97.34 % 98.14 % 250,000 250,000 250,000 250,000 241,722 EUR 243,722 EUR 99.89% 99.89%
25/02/2025 0.83% 95.24 % 96.04 % 250,000 250,000 250,000 250,000 239,363 EUR 241,363 EUR 99.93% 99.93%
21/02/2025 0.80% 99.19 % 99.99 % 250,000 250,000 250,000 250,000 249,624 EUR 251,624 EUR 100.00% 100.00%
20/02/2025 0.80% 99.49 % 100.29 % 250,000 250,000 250,000 250,000 250,850 EUR 252,870 EUR 99.95% 99.95%
19/02/2025 0.80% 101.19 % 102.00 % 250,000 250,000 250,000 250,000 252,861 EUR 254,886 EUR 100.00% 100.00%
18/02/2025 0.80% 100.89 % 101.70 % 250,000 250,000 250,000 250,000 251,851 EUR 253,876 EUR 100.00% 100.00%
17/02/2025 0.80% 100.59 % 101.40 % 250,000 250,000 250,000 250,000 251,436 EUR 253,461 EUR 100.00% 100.00%
14/02/2025 0.80% 100.74 % 101.55 % 250,000 250,000 250,000 250,000 252,027 EUR 254,052 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.