Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,463 CHF | 247,463 CHF | 99.72% | 99.72% |
27/02/2025 | 0.81% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,025 CHF | 249,025 CHF | 99.58% | 99.58% |
26/02/2025 | 0.80% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,809 CHF | 255,859 CHF | 99.94% | 99.94% |
25/02/2025 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,754 CHF | 260,831 CHF | 99.95% | 99.95% |
21/02/2025 | 0.80% | 105.61 % | 106.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,063 CHF | 267,188 CHF | 100.00% | 100.00% |
20/02/2025 | 0.80% | 105.39 % | 106.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,516 CHF | 267,645 CHF | 100.00% | 100.00% |
19/02/2025 | 0.80% | 107.09 % | 107.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,147 CHF | 270,297 CHF | 100.00% | 100.00% |
18/02/2025 | 0.80% | 107.22 % | 108.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,886 CHF | 271,038 CHF | 100.00% | 100.00% |
17/02/2025 | 0.80% | 107.46 % | 108.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,668 CHF | 270,818 CHF | 100.00% | 100.00% |
14/02/2025 | 0.80% | 107.59 % | 108.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,358 CHF | 269,508 CHF | 100.00% | 100.00% |