Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,161 CHF | 259,227 CHF | 100.00% | 100.00% |
11/04/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,833 CHF | 245,833 CHF | 100.00% | 100.00% |
10/04/2025 | 0.81% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,248 CHF | 248,251 CHF | 99.68% | 99.68% |
09/04/2025 | 0.88% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,712 CHF | 227,712 CHF | 98.67% | 98.67% |
08/04/2025 | 0.80% | 103.75 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,614 CHF | 258,677 CHF | 98.66% | 98.66% |
07/04/2025 | 0.81% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,420 CHF | 250,433 CHF | 92.43% | 92.43% |
04/04/2025 | 0.80% | 112.48 % | 113.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,552 CHF | 293,894 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 125.74 % | 126.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,884 CHF | 318,420 CHF | 97.24% | 97.24% |
02/04/2025 | 0.80% | 127.27 % | 128.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 319,857 CHF | 322,424 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 131.20 % | 132.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,108 CHF | 332,758 CHF | 99.97% | 99.97% |