market maker quality

ISIN: CH1400452160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.40% 173.16 CHF 173.84 CHF 2,700 2,700 2,700 2,700 466,188 CHF 468,046 CHF 100.00% 100.00%
02/05/2025 0.58% 173.00 CHF 174.00 CHF 2,700 2,700 2,716 2,716 467,712 CHF 470,428 CHF 100.00% 100.00%
30/04/2025 0.40% 171.16 CHF 171.84 CHF 2,800 2,800 2,800 2,800 478,439 CHF 480,365 CHF 99.61% 99.61%
29/04/2025 0.41% 170.16 CHF 170.84 CHF 2,800 2,800 2,802 2,802 474,781 CHF 476,709 CHF 100.00% 100.00%
28/04/2025 0.41% 168.66 CHF 169.34 CHF 2,700 2,700 2,778 2,778 466,920 CHF 468,832 CHF 99.12% 99.12%
25/04/2025 0.41% 168.66 CHF 169.34 CHF 2,800 2,800 2,744 2,744 462,877 CHF 464,767 CHF 99.95% 99.95%
24/04/2025 0.59% 172.00 CHF 173.00 CHF 2,600 2,600 2,579 2,579 443,279 CHF 445,864 CHF 99.98% 99.98%
23/04/2025 0.41% 170.16 CHF 170.84 CHF 2,700 2,700 2,683 2,683 455,556 CHF 457,403 CHF 100.00% 100.00%
22/04/2025 0.58% 171.50 CHF 172.50 CHF 2,600 2,600 2,676 2,676 456,831 CHF 459,506 CHF 98.41% 98.41%
17/04/2025 0.41% 168.16 CHF 168.84 CHF 2,700 2,700 2,795 2,795 467,214 CHF 469,137 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.