market maker quality

ISIN: CH1400452186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.45% 159.14 CHF 159.86 CHF 1,400 1,400 1,400 1,400 222,800 CHF 223,800 CHF 100.00% 100.00%
02/05/2025 0.63% 159.00 CHF 160.00 CHF 1,400 1,400 1,400 1,400 222,175 CHF 223,575 CHF 100.00% 100.00%
30/04/2025 0.45% 158.14 CHF 158.86 CHF 1,400 1,400 1,400 1,400 221,569 CHF 222,569 CHF 99.56% 99.56%
29/04/2025 0.63% 158.00 CHF 159.00 CHF 1,400 1,400 1,495 1,495 235,420 CHF 236,915 CHF 100.00% 100.00%
28/04/2025 0.45% 157.64 CHF 158.36 CHF 1,400 1,400 1,398 1,398 220,477 CHF 221,475 CHF 100.00% 100.00%
25/04/2025 0.46% 157.14 CHF 157.86 CHF 1,400 1,400 1,399 1,399 220,185 CHF 221,185 CHF 99.99% 99.99%
24/04/2025 0.47% 156.64 CHF 157.36 CHF 1,400 1,400 1,389 1,388 217,998 CHF 218,929 CHF 99.99% 99.99%
23/04/2025 0.46% 157.64 CHF 158.36 CHF 1,400 1,400 1,398 1,398 219,841 CHF 220,840 CHF 99.98% 99.98%
22/04/2025 0.63% 158.50 CHF 159.50 CHF 1,400 1,400 1,400 1,400 222,047 CHF 223,447 CHF 98.41% 98.41%
17/04/2025 0.63% 157.50 CHF 158.50 CHF 1,400 1,400 1,400 1,400 219,985 CHF 221,385 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.