market maker quality

ISIN: CH1400452202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.28% 83.09 CHF 83.32 CHF 5,700 5,700 5,794 5,794 479,099 CHF 480,431 CHF 99.95% 99.95%
15/04/2025 0.28% 84.09 CHF 84.32 CHF 5,700 5,700 5,727 5,727 476,521 CHF 477,838 CHF 99.99% 99.99%
14/04/2025 0.36% 82.09 CHF 82.32 CHF 5,800 5,800 5,849 5,849 477,271 CHF 479,006 CHF 99.99% 99.99%
11/04/2025 0.50% 79.60 CHF 80.00 CHF 6,000 6,000 6,011 6,011 476,933 CHF 479,338 CHF 99.58% 99.58%
10/04/2025 1.44% 80.20 CHF 80.76 CHF 2,950 2,950 1,594 1,594 128,202 CHF 129,758 CHF 99.68% 99.68%
09/04/2025 2.65% 75.19 CHF 76.40 CHF 1,260 1,260 1,403 1,403 104,499 CHF 107,354 CHF 97.84% 97.84%
08/04/2025 2.29% 78.94 CHF 80.64 CHF 3,000 3,000 2,271 2,271 179,317 CHF 183,243 CHF 99.58% 99.58%
07/04/2025 3.69% 74.44 CHF 77.57 CHF 2,480 2,480 2,045 2,045 151,628 CHF 157,523 CHF 97.68% 97.68%
04/04/2025 0.43% 80.33 CHF 80.88 CHF 3,540 3,540 4,963 4,963 404,229 CHF 405,790 CHF 99.11% 99.11%
03/04/2025 0.27% 84.89 CHF 85.12 CHF 5,600 5,600 5,512 5,512 471,833 CHF 473,097 CHF 96.36% 96.36%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.