market maker quality

ISIN: CH1400452251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2025 0.51% 56.06 CHF 56.35 CHF 3,300 3,300 3,293 3,293 185,025 CHF 185,977 CHF 99.97% 99.97%
07/03/2025 0.51% 57.46 CHF 57.75 CHF 3,200 3,200 3,254 3,254 184,992 CHF 185,932 CHF 99.96% 99.96%
06/03/2025 0.50% 57.86 CHF 58.15 CHF 3,200 3,200 3,200 3,200 184,189 CHF 185,114 CHF 99.99% 99.99%
05/03/2025 0.50% 57.66 CHF 57.95 CHF 3,200 3,200 3,200 3,200 184,929 CHF 185,853 CHF 99.99% 99.99%
04/03/2025 0.51% 56.26 CHF 56.55 CHF 3,300 3,300 3,300 3,300 186,137 CHF 187,091 CHF 99.93% 99.93%
03/03/2025 0.51% 57.46 CHF 57.75 CHF 3,200 3,200 3,264 3,264 185,712 CHF 186,655 CHF 100.00% 100.00%
28/02/2025 0.51% 56.46 CHF 56.75 CHF 3,300 3,300 3,306 3,306 185,436 CHF 186,392 CHF 99.99% 99.99%
27/02/2025 0.51% 56.46 CHF 56.75 CHF 3,300 3,300 3,300 3,300 185,484 CHF 186,438 CHF 100.00% 100.00%
26/02/2025 0.52% 55.86 CHF 56.15 CHF 3,300 3,300 3,374 3,374 187,875 CHF 188,850 CHF 100.00% 100.00%
25/02/2025 0.53% 55.06 CHF 55.35 CHF 3,400 3,400 3,396 3,396 186,642 CHF 187,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.