market maker quality

ISIN: CH1400452301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.44% 90.40 CHF 90.80 CHF 5,300 5,300 5,344 5,344 482,817 CHF 484,955 CHF 100.00% 100.00%
30/04/2025 0.26% 90.08 CHF 90.32 CHF 5,400 5,400 5,400 5,400 486,332 CHF 487,584 CHF 99.56% 99.56%
29/04/2025 0.26% 90.08 CHF 90.32 CHF 5,400 5,400 5,388 5,388 484,940 CHF 486,190 CHF 99.98% 99.98%
28/04/2025 0.26% 89.88 CHF 90.12 CHF 5,400 5,400 5,397 5,407 482,445 CHF 484,529 CHF 100.00% 100.00%
25/04/2025 0.26% 88.88 CHF 89.12 CHF 5,500 5,500 5,445 5,445 484,738 CHF 486,004 CHF 99.99% 99.99%
24/04/2025 0.28% 88.88 CHF 89.12 CHF 5,500 5,500 5,455 5,454 483,017 CHF 484,151 CHF 99.99% 99.99%
23/04/2025 0.27% 87.88 CHF 88.12 CHF 5,500 5,500 5,495 5,495 484,412 CHF 485,688 CHF 99.85% 99.85%
22/04/2025 0.46% 87.60 CHF 88.00 CHF 5,600 5,600 5,569 5,569 487,958 CHF 490,185 CHF 98.41% 98.41%
17/04/2025 0.27% 87.48 CHF 87.72 CHF 5,600 5,600 5,600 5,600 488,346 CHF 489,645 CHF 99.99% 99.99%
16/04/2025 0.27% 87.28 CHF 87.52 CHF 5,600 5,600 5,600 5,600 489,381 CHF 490,680 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.