market maker quality

ISIN: CH1400452335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.35% 237.50 CHF 238.98 CHF 1,050 1,050 566 566 135,026 CHF 136,551 CHF 99.77% 99.77%
09/04/2025 2.52% 226.64 CHF 230.00 CHF 440 440 493 493 110,656 CHF 113,543 CHF 98.21% 98.21%
08/04/2025 2.16% 241.05 CHF 245.95 CHF 1,000 1,000 775 775 186,263 CHF 190,107 CHF 99.68% 99.68%
07/04/2025 3.57% 232.51 CHF 241.90 CHF 840 840 686 686 158,810 CHF 164,770 CHF 98.53% 98.53%
04/04/2025 0.53% 249.25 CHF 250.76 CHF 1,200 1,200 1,628 1,628 413,434 CHF 415,467 CHF 99.43% 99.43%
03/04/2025 0.39% 260.74 CHF 261.76 CHF 1,800 1,800 1,796 1,796 470,360 CHF 472,182 CHF 96.38% 96.38%
02/04/2025 0.38% 264.24 CHF 265.26 CHF 1,800 1,800 1,800 1,800 476,276 CHF 478,099 CHF 99.99% 99.99%
01/04/2025 0.38% 266.74 CHF 267.76 CHF 1,800 1,800 1,790 1,790 478,803 CHF 480,617 CHF 100.00% 100.00%
31/03/2025 0.38% 266.24 CHF 267.26 CHF 1,800 1,800 1,791 1,791 478,774 CHF 480,588 CHF 99.99% 99.99%
28/03/2025 0.39% 269.24 CHF 270.26 CHF 2,000 2,000 2,272 2,272 610,766 CHF 613,079 CHF 95.55% 95.55%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.