market maker quality

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.49% 102.00 CHF 102.50 CHF 19,900 19,900 19,896 19,898 2,029,450 CHF 2,039,560 CHF 99.42% 99.42%
02/05/2025 0.49% 102.00 CHF 102.50 CHF 19,900 19,900 19,982 19,981 2,038,140 CHF 2,048,090 CHF 100.00% 100.00%
30/04/2025 0.49% 102.00 CHF 102.50 CHF 20,200 20,200 20,185 20,185 2,054,870 CHF 2,064,960 CHF 99.41% 99.41%
29/04/2025 0.49% 101.50 CHF 102.00 CHF 20,200 20,200 20,226 20,226 2,052,970 CHF 2,063,080 CHF 99.26% 99.26%
28/04/2025 0.49% 101.50 CHF 102.00 CHF 20,300 20,300 20,393 20,393 2,064,160 CHF 2,074,350 CHF 99.76% 99.76%
25/04/2025 0.49% 101.00 CHF 101.50 CHF 20,400 20,400 20,403 20,403 2,061,950 CHF 2,072,150 CHF 97.00% 97.00%
24/04/2025 0.49% 101.00 CHF 101.50 CHF 20,500 20,500 20,615 20,615 2,079,860 CHF 2,090,170 CHF 98.02% 98.02%
23/04/2025 0.50% 100.50 CHF 101.00 CHF 20,700 20,700 20,655 20,655 2,075,830 CHF 2,086,160 CHF 97.51% 97.51%
22/04/2025 0.40% 100.20 CHF 100.60 CHF 21,000 21,000 21,142 21,142 2,115,920 CHF 2,124,380 CHF 98.41% 98.41%
17/04/2025 0.40% 100.20 CHF 100.60 CHF 21,000 21,000 21,068 21,068 2,105,940 CHF 2,114,370 CHF 99.13% 99.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.