market maker quality

ISIN: CH1400487067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.30% 243.50 CHF 244.99 CHF 300 300 162 162 39,650 CHF 40,088 CHF 99.91% 99.91%
09/04/2025 2.55% 233.50 CHF 237.00 CHF 120 120 135 135 30,899 CHF 31,712 CHF 98.75% 98.75%
08/04/2025 2.26% 251.42 CHF 257.04 CHF 250 250 205 205 51,395 CHF 52,514 CHF 99.03% 99.03%
07/04/2025 3.58% 242.21 CHF 252.00 CHF 240 240 195 195 46,723 CHF 48,480 CHF 96.41% 96.41%
04/04/2025 0.51% 264.74 CHF 266.77 CHF 300 300 426 426 115,645 CHF 116,177 CHF 99.87% 99.87%
03/04/2025 0.34% 285.27 CHF 286.24 CHF 500 500 500 500 143,997 CHF 144,483 CHF 95.42% 95.42%
02/04/2025 0.33% 294.27 CHF 295.24 CHF 500 500 500 500 147,204 CHF 147,689 CHF 100.00% 100.00%
01/04/2025 0.32% 301.77 CHF 302.74 CHF 500 500 500 500 151,504 CHF 151,990 CHF 99.85% 99.85%
31/03/2025 0.32% 300.27 CHF 301.24 CHF 500 500 500 500 151,209 CHF 151,694 CHF 99.99% 99.99%
28/03/2025 0.32% 308.27 CHF 309.24 CHF 1 1 801 801 245,504 CHF 246,282 CHF 94.56% 94.56%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.