market maker quality

ISIN: CH1400487208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2025 0.31% 80.68 CHF 80.93 CHF 1,200 1,200 1,205 1,205 97,352 CHF 97,653 CHF 100.00% 100.00%
28/01/2025 0.38% 80.68 CHF 80.93 CHF 1,200 1,200 1,200 1,200 97,021 CHF 97,395 CHF 100.00% 100.00%
27/01/2025 0.31% 79.68 CHF 79.93 CHF 1,300 1,300 1,300 1,300 103,223 CHF 103,547 CHF 100.00% 100.00%
24/01/2025 0.31% 79.08 CHF 79.33 CHF 1,300 1,300 1,300 1,300 102,772 CHF 103,096 CHF 99.87% 99.87%
23/01/2025 0.31% 79.08 CHF 79.33 CHF 1,300 1,300 1,300 1,300 102,995 CHF 103,318 CHF 98.86% 98.86%
22/01/2025 0.31% 79.28 CHF 79.53 CHF 1,300 1,300 1,300 1,300 102,757 CHF 103,081 CHF 98.27% 98.27%
21/01/2025 0.32% 78.28 CHF 78.53 CHF 1,300 1,300 1,300 1,300 101,031 CHF 101,354 CHF 100.00% 100.00%
20/01/2025 0.52% 77.00 CHF 77.40 CHF 1,300 1,300 1,300 1,300 99,917 CHF 100,437 CHF 100.00% 100.00%
17/01/2025 0.52% 76.60 CHF 77.00 CHF 1,300 1,300 1,357 1,357 103,664 CHF 104,207 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.