market maker quality

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.44% 166.14 CHF 166.86 CHF 700 700 752 752 124,161 CHF 124,704 CHF 100.00% 100.00%
29/01/2025 0.61% 164.50 CHF 165.50 CHF 800 800 800 800 131,472 CHF 132,272 CHF 100.00% 100.00%
28/01/2025 0.54% 163.00 CHF 164.00 CHF 800 800 800 800 130,661 CHF 131,368 CHF 100.00% 100.00%
27/01/2025 0.44% 162.64 CHF 163.36 CHF 800 800 800 800 129,760 CHF 130,338 CHF 100.00% 100.00%
24/01/2025 0.44% 163.14 CHF 163.86 CHF 800 800 800 800 131,062 CHF 131,640 CHF 99.87% 99.87%
23/01/2025 0.45% 161.64 CHF 162.36 CHF 800 800 800 800 128,902 CHF 129,480 CHF 98.87% 98.87%
22/01/2025 0.45% 160.14 CHF 160.86 CHF 800 800 800 800 128,041 CHF 128,620 CHF 98.27% 98.27%
21/01/2025 0.45% 159.64 CHF 160.36 CHF 800 800 800 800 127,628 CHF 128,206 CHF 100.00% 100.00%
20/01/2025 0.63% 158.00 CHF 159.00 CHF 800 800 800 800 126,515 CHF 127,315 CHF 100.00% 100.00%
17/01/2025 0.63% 158.00 CHF 159.00 CHF 800 800 832 832 131,797 CHF 132,629 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.