market maker quality

ISIN: CH1400492521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.89% 91.60 % 92.40 % 500,000 500,000 493,994 493,994 452,752 USD 456,716 USD 99.15% 99.15%
15/04/2025 1.09% 92.40 % 93.40 % 500,000 500,000 494,045 494,045 455,549 USD 460,502 USD 99.98% 99.98%
14/04/2025 1.15% 91.90 % 92.70 % 500,000 500,000 392,430 392,430 361,004 USD 365,037 USD 99.09% 99.09%
11/04/2025 1.24% 89.60 % 90.71 % 500,000 500,000 494,022 494,022 445,403 USD 450,899 USD 99.72% 99.72%
10/04/2025 2.16% 90.30 % 91.61 % 250,000 250,000 136,356 136,356 124,124 USD 126,559 USD 97.11% 97.11%
09/04/2025 4.44% 85.27 % 88.20 % 100,000 100,000 111,969 111,969 93,899 USD 98,215 USD 91.05% 91.05%
08/04/2025 2.73% 89.04 % 91.53 % 250,000 250,000 247,398 247,398 217,939 USD 223,954 USD 97.20% 97.20%
07/04/2025 4.54% 84.75 % 89.89 % 200,000 200,000 95,455 95,455 78,706 USD 83,013 USD 93.63% 93.63%
04/04/2025 1.68% 90.10 % 91.10 % 500,000 500,000 137,426 137,426 124,299 USD 125,759 USD 90.30% 90.30%
03/04/2025 1.68% 93.20 % 94.00 % 500,000 500,000 125,902 125,902 117,456 USD 118,578 USD 87.20% 87.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.