market maker quality

ISIN: CH1400494543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.65% 61.60 CHF 62.00 CHF 1,000 1,000 1,000 1,000 61,323 CHF 61,723 CHF 98.94% 98.94%
30/04/2025 0.47% 61.06 CHF 61.34 CHF 1,000 1,000 1,010 1,010 61,585 CHF 61,874 CHF 99.75% 99.75%
29/04/2025 0.47% 60.66 CHF 60.94 CHF 1,000 1,000 1,000 1,000 60,821 CHF 61,107 CHF 100.00% 100.00%
28/04/2025 0.46% 61.06 CHF 61.34 CHF 1,000 1,000 1,000 1,000 61,422 CHF 61,708 CHF 99.76% 99.76%
25/04/2025 0.47% 61.46 CHF 61.74 CHF 1,000 1,000 1,000 1,000 61,092 CHF 61,378 CHF 98.78% 98.78%
24/04/2025 0.49% 60.26 CHF 60.54 CHF 1,000 1,000 1,079 1,079 63,399 CHF 63,708 CHF 99.01% 99.01%
23/04/2025 0.48% 59.26 CHF 59.54 CHF 1,100 1,100 1,084 1,084 64,294 CHF 64,604 CHF 99.07% 99.07%
22/04/2025 0.69% 57.60 CHF 58.00 CHF 1,100 1,100 1,100 1,100 63,732 CHF 64,172 CHF 98.41% 98.41%
17/04/2025 0.50% 57.46 CHF 57.74 CHF 1,100 1,100 1,100 1,100 63,064 CHF 63,379 CHF 99.99% 99.99%
16/04/2025 0.50% 57.26 CHF 57.54 CHF 1,100 1,100 1,099 1,099 62,831 CHF 63,145 CHF 99.68% 99.68%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.