market maker quality

ISIN: CH1400495029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.78% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 509,755 CHF 513,755 CHF 99.97% 99.97%
10/03/2025 0.79% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,285 CHF 511,285 CHF 99.99% 99.99%
07/03/2025 0.77% 103.90 % 104.70 % 500,000 500,000 500,000 500,000 514,966 CHF 518,966 CHF 99.98% 99.98%
06/03/2025 0.77% 104.80 % 105.60 % 500,000 500,000 500,000 500,000 517,769 CHF 521,769 CHF 100.00% 100.00%
05/03/2025 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 515,957 CHF 519,957 CHF 100.00% 100.00%
04/03/2025 0.81% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 494,090 CHF 498,090 CHF 99.38% 99.38%
03/03/2025 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,604 CHF 514,604 CHF 99.98% 99.98%
28/02/2025 0.79% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 506,535 CHF 510,535 CHF 99.99% 99.99%
27/02/2025 0.78% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 507,897 CHF 511,897 CHF 98.50% 98.50%
26/02/2025 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 511,522 CHF 515,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.