market maker quality

ISIN: CH1400495284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 1.03% 98.70 % 99.70 % 500,000 500,000 495,242 495,242 486,659 EUR 491,622 EUR 100.00% 100.00%
05/05/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 491,406 EUR 495,379 EUR 100.00% 100.00%
02/05/2025 1.05% 97.60 % 98.60 % 500,000 500,000 493,825 493,825 479,129 EUR 484,084 EUR 100.00% 100.00%
30/04/2025 0.84% 96.90 % 97.70 % 500,000 500,000 495,146 495,146 482,784 EUR 486,756 EUR 98.14% 98.14%
29/04/2025 0.83% 98.20 % 99.00 % 500,000 500,000 495,234 495,234 487,920 EUR 491,892 EUR 100.00% 100.00%
28/04/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,160 495,160 497,980 EUR 502,943 EUR 98.47% 98.47%
25/04/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,231 495,231 488,683 EUR 492,656 EUR 99.93% 99.93%
24/04/2025 1.06% 97.30 % 98.30 % 500,000 500,000 494,922 494,922 476,708 EUR 481,668 EUR 93.98% 93.98%
23/04/2025 0.85% 96.90 % 97.70 % 500,000 500,000 495,223 495,223 473,912 EUR 477,885 EUR 99.76% 99.76%
22/04/2025 1.11% 92.80 % 93.80 % 500,000 500,000 495,157 495,157 451,485 EUR 456,447 EUR 98.41% 98.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.