market maker quality

ISIN: CH1400499120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 250,970 CHF 251,720 CHF 100.00% 100.00%
15/04/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,806 CHF 251,556 CHF 100.00% 100.00%
14/04/2025 0.38% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,534 CHF 251,479 CHF 100.00% 100.00%
11/04/2025 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,711 CHF 249,961 CHF 99.46% 99.46%
10/04/2025 1.39% 99.60 % 100.31 % 125,000 125,000 67,438 67,438 67,137 CHF 67,939 CHF 100.00% 100.00%
09/04/2025 2.57% 96.82 % 98.30 % 50,000 50,000 56,165 56,165 53,801 CHF 55,232 CHF 98.80% 98.80%
08/04/2025 2.06% 98.01 % 100.10 % 125,000 125,000 123,611 123,611 120,964 CHF 123,474 CHF 98.66% 98.66%
07/04/2025 3.66% 95.45 % 99.39 % 100,000 100,000 82,361 82,361 78,006 CHF 81,008 CHF 98.38% 98.38%
04/04/2025 0.45% 100.00 % 100.71 % 150,000 150,000 212,828 212,828 214,469 CHF 215,336 CHF 99.85% 99.85%
03/04/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,554 CHF 254,304 CHF 93.78% 93.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.