market maker quality

ISIN: CH1400507807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 1.06% 100.40 % 101.40 % 500,000 500,000 132,436 132,436 132,495 USD 133,887 USD 99.99% 99.99%
27/02/2025 0.84% 102.50 % 103.30 % 500,000 500,000 135,623 135,623 139,235 USD 140,338 USD 97.74% 97.74%
26/02/2025 1.01% 102.00 % 103.00 % 500,000 500,000 144,659 144,659 147,273 USD 148,727 USD 98.26% 98.26%
25/02/2025 0.86% 102.20 % 103.00 % 500,000 500,000 139,097 139,097 142,489 USD 143,611 USD 98.97% 98.97%
21/02/2025 0.81% 103.70 % 104.50 % 500,000 500,000 143,210 143,210 148,596 USD 149,748 USD 99.40% 99.40%
20/02/2025 1.06% 103.60 % 104.60 % 500,000 500,000 141,221 141,221 146,416 USD 147,848 USD 100.00% 100.00%
19/02/2025 0.93% 103.50 % 104.30 % 500,000 500,000 140,903 140,903 145,860 USD 147,009 USD 100.00% 100.00%
18/02/2025 1.13% 103.70 % 104.70 % 500,000 500,000 137,899 137,899 142,844 USD 144,259 USD 99.78% 99.78%
17/02/2025 0.87% 102.89 % 104.83 % 5,000 5,000 46,275 46,275 47,848 USD 48,223 USD 100.00% 100.00%
14/02/2025 0.99% 103.20 % 104.20 % 500,000 500,000 147,962 147,962 152,595 USD 154,078 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.