market maker quality

ISIN: CH1400527615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2025 1.02% 97.00 % 98.00 % 500,000 500,000 500,000 499,673 489,359 CHF 494,039 CHF 99.38% 99.38%
03/03/2025 0.79% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 506,164 CHF 510,164 CHF 100.00% 100.00%
28/02/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 492,812 CHF 497,812 CHF 99.99% 99.99%
27/02/2025 0.79% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 501,702 CHF 505,702 CHF 99.29% 99.29%
26/02/2025 0.97% 102.70 % 103.70 % 500,000 500,000 500,000 500,000 514,186 CHF 519,186 CHF 100.00% 100.00%
25/02/2025 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,428 CHF 515,428 CHF 99.99% 99.99%
21/02/2025 0.75% 104.90 % 105.70 % 500,000 500,000 500,000 500,000 527,929 CHF 531,929 CHF 100.00% 100.00%
20/02/2025 0.96% 103.80 % 104.80 % 500,000 500,000 500,000 500,000 517,980 CHF 522,980 CHF 100.00% 100.00%
19/02/2025 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,688 CHF 516,688 CHF 100.00% 100.00%
18/02/2025 0.97% 103.10 % 104.10 % 500,000 500,000 500,000 500,000 514,072 CHF 519,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.