market maker quality

ISIN: CH1400529488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 8.71% 0.17 CHF 0.18 CHF 196,000 196,000 87,639 87,639 15,829 CHF 17,074 CHF 99.90% 99.90%
18/12/2024 6.99% 0.24 CHF 0.25 CHF 194,000 194,000 86,969 86,776 20,253 CHF 21,430 CHF 99.46% 99.46%
17/12/2024 7.48% 0.27 CHF 0.28 CHF 192,000 192,000 86,927 86,927 19,296 CHF 20,518 CHF 100.00% 100.00%
16/12/2024 6.94% 0.22 CHF 0.23 CHF 194,000 194,000 85,210 85,210 19,805 CHF 21,002 CHF 99.99% 99.99%
13/12/2024 4.74% 0.28 CHF 0.29 CHF 192,000 192,000 83,047 83,047 25,411 CHF 26,476 CHF 100.00% 100.00%
12/12/2024 4.33% 0.36 CHF 0.37 CHF 188,000 188,000 78,106 78,106 29,016 CHF 30,084 CHF 99.83% 99.83%
11/12/2024 4.49% 0.32 CHF 0.33 CHF 192,000 192,000 85,216 85,216 28,269 CHF 29,377 CHF 100.00% 100.00%
10/12/2024 4.17% 0.38 CHF 0.39 CHF 190,000 190,000 84,665 84,665 31,842 CHF 32,943 CHF 100.00% 100.00%
09/12/2024 3.31% 0.52 CHF 0.53 CHF 184,000 184,000 82,734 82,734 40,576 CHF 41,653 CHF 99.92% 99.92%
06/12/2024 7.27% 0.22 CHF 0.23 CHF 198,000 198,000 88,751 88,751 19,828 CHF 21,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.