market maker quality

ISIN: CH1400535717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.18% 5.41 CHF 5.42 CHF 500,000 500,000 500,000 499,990 2,832,150 CHF 2,837,100 CHF 99.86% 99.86%
19/02/2025 0.17% 5.60 CHF 5.61 CHF 500,000 500,000 500,000 499,998 3,004,830 CHF 3,009,820 CHF 97.75% 97.75%
18/02/2025 0.16% 6.39 CHF 6.40 CHF 500,000 500,000 500,000 500,000 3,128,710 CHF 3,133,710 CHF 100.00% 100.00%
17/02/2025 0.16% 6.27 CHF 6.28 CHF 500,000 500,000 500,000 500,000 3,034,840 CHF 3,039,840 CHF 100.00% 100.00%
14/02/2025 0.17% 5.72 CHF 5.73 CHF 500,000 500,000 500,000 500,000 2,911,680 CHF 2,916,680 CHF 100.00% 100.00%
13/02/2025 0.18% 5.94 CHF 5.95 CHF 500,000 500,000 500,000 500,000 2,845,350 CHF 2,850,350 CHF 98.74% 98.74%
12/02/2025 0.20% 5.11 CHF 5.12 CHF 500,000 500,000 500,000 500,000 2,501,780 CHF 2,506,780 CHF 98.94% 98.94%
11/02/2025 0.21% 4.88 CHF 4.89 CHF 500,000 500,000 500,000 500,000 2,367,470 CHF 2,372,470 CHF 100.00% 100.00%
10/02/2025 0.22% 4.67 CHF 4.68 CHF 500,000 500,000 500,000 500,000 2,276,990 CHF 2,281,990 CHF 100.00% 100.00%
07/02/2025 0.21% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,327,040 CHF 2,332,040 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.