market maker quality

ISIN: CH1400549296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.76% 1.30 CHF 1.31 CHF 140,000 140,000 139,509 139,509 182,471 CHF 183,866 CHF 100.00% 100.00%
29/04/2025 0.73% 1.43 CHF 1.44 CHF 135,000 135,000 136,552 136,552 186,395 CHF 187,760 CHF 99.97% 99.97%
28/04/2025 0.80% 1.23 CHF 1.24 CHF 140,000 140,000 139,914 139,914 174,947 CHF 176,347 CHF 99.21% 99.21%
25/04/2025 0.83% 1.22 CHF 1.23 CHF 140,000 140,000 141,623 141,623 170,880 CHF 172,296 CHF 99.98% 99.98%
24/04/2025 0.90% 1.14 CHF 1.15 CHF 145,000 145,000 144,725 144,725 161,011 CHF 162,461 CHF 99.33% 99.33%
23/04/2025 0.91% 1.13 CHF 1.14 CHF 145,000 145,000 145,843 145,843 160,227 CHF 161,685 CHF 99.86% 99.86%
22/04/2025 1.09% 0.93 CHF 0.94 CHF 155,000 155,000 154,668 154,668 141,622 CHF 143,172 CHF 99.41% 99.41%
17/04/2025 1.12% 0.89 CHF 0.90 CHF 155,000 155,000 155,000 155,000 137,733 CHF 139,283 CHF 100.00% 100.00%
16/04/2025 1.16% 0.89 CHF 0.90 CHF 155,000 155,000 156,171 156,171 133,804 CHF 135,367 CHF 99.77% 99.77%
15/04/2025 1.14% 0.90 CHF 0.91 CHF 155,000 155,000 155,236 155,236 135,982 CHF 137,534 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.