market maker quality

ISIN: CH1400560558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.97% 2.61 CHF 2.63 CHF 150,000 150,000 122,973 122,973 320,674 CHF 323,392 CHF 100.00% 100.00%
19/02/2025 4.11% 2.76 CHF 2.86 CHF 15,000 15,000 13,520 13,520 38,182 CHF 39,660 CHF 99.76% 99.76%
18/02/2025 1.86% 2.72 CHF 2.74 CHF 150,000 150,000 122,983 122,983 347,045 CHF 349,762 CHF 100.00% 100.00%
17/02/2025 4.78% 2.71 CHF 2.81 CHF 15,000 15,000 12,300 12,300 33,321 CHF 34,576 CHF 100.00% 100.00%
14/02/2025 1.71% 2.71 CHF 2.73 CHF 150,000 150,000 122,967 122,967 376,834 CHF 379,552 CHF 100.00% 100.00%
13/02/2025 2.00% 3.14 CHF 3.16 CHF 150,000 150,000 122,958 122,958 349,802 CHF 352,520 CHF 99.97% 99.97%
12/02/2025 1.87% 2.49 CHF 2.51 CHF 150,000 150,000 125,097 125,097 337,578 CHF 340,319 CHF 98.20% 98.20%
11/02/2025 2.31% 2.51 CHF 2.53 CHF 150,000 150,000 124,776 124,776 295,219 CHF 297,956 CHF 98.25% 98.25%
10/02/2025 2.33% 2.04 CHF 2.06 CHF 150,000 150,000 122,991 122,991 279,459 CHF 282,177 CHF 100.00% 100.00%
07/02/2025 1.98% 1.99 CHF 2.01 CHF 150,000 150,000 126,872 126,872 314,634 CHF 317,392 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.