market maker quality

ISIN: CH1400569617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 0.94% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 160,101 CHF 161,600 CHF 100.00% 100.00%
10/01/2025 1.19% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 126,230 CHF 127,730 CHF 100.00% 100.00%
09/01/2025 1.16% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 128,731 CHF 130,231 CHF 100.00% 100.00%
08/01/2025 1.07% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 139,444 CHF 140,944 CHF 100.00% 100.00%
07/01/2025 1.11% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 134,886 CHF 136,386 CHF 99.70% 99.70%
06/01/2025 0.98% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 153,409 CHF 154,909 CHF 99.95% 99.95%
30/12/2024 0.76% 1.51 CHF 1.52 CHF 150,000 150,000 149,946 149,946 197,069 CHF 198,569 CHF 99.51% 99.51%
27/12/2024 0.85% 1.23 CHF 1.24 CHF 150,000 150,000 150,000 150,000 177,010 CHF 178,510 CHF 100.00% 100.00%
23/12/2024 0.87% 1.20 CHF 1.21 CHF 150,000 150,000 150,000 150,000 171,510 CHF 173,010 CHF 100.00% 100.00%
20/12/2024 0.71% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 212,404 CHF 213,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.