market maker quality

ISIN: CH1400569625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.63% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 93,146 CHF 94,646 CHF 100.00% 100.00%
10/01/2025 2.34% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 64,101 CHF 65,601 CHF 100.00% 100.00%
09/01/2025 2.24% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 66,363 CHF 67,863 CHF 100.00% 100.00%
08/01/2025 1.98% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 75,430 CHF 76,930 CHF 100.00% 100.00%
07/01/2025 2.07% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 71,956 CHF 73,456 CHF 99.70% 99.70%
06/01/2025 1.73% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 87,746 CHF 89,246 CHF 99.95% 99.95%
30/12/2024 1.17% 1.05 CHF 1.06 CHF 150,000 150,000 149,948 149,948 129,339 CHF 130,839 CHF 99.56% 99.56%
27/12/2024 1.37% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 109,455 CHF 110,955 CHF 100.00% 100.00%
23/12/2024 1.43% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 104,307 CHF 105,807 CHF 100.00% 100.00%
20/12/2024 1.04% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 145,326 CHF 146,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.