market maker quality

ISIN: CH1400573262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.78% 22.69 CHF 22.89 CHF 25,000 25,000 25,000 25,000 610,889 CHF 615,674 CHF 99.47% 99.47%
16/01/2025 0.68% 27.45 CHF 27.64 CHF 25,000 25,000 24,983 24,983 695,300 CHF 700,019 CHF 100.00% 100.00%
15/01/2025 0.63% 27.38 CHF 27.57 CHF 25,000 25,000 25,000 25,000 725,071 CHF 729,652 CHF 99.94% 99.94%
13/01/2025 0.50% 34.85 CHF 35.02 CHF 25,000 25,000 25,000 25,000 868,801 CHF 873,143 CHF 100.00% 100.00%
10/01/2025 0.56% 33.03 CHF 33.21 CHF 25,000 25,000 25,000 25,000 803,875 CHF 808,374 CHF 100.00% 100.00%
09/01/2025 0.53% 32.33 CHF 32.51 CHF 25,000 25,000 25,000 25,000 835,507 CHF 839,939 CHF 100.00% 100.00%
08/01/2025 0.57% 31.68 CHF 31.86 CHF 25,000 25,000 25,000 25,000 781,618 CHF 786,118 CHF 100.00% 100.00%
07/01/2025 0.73% 28.93 CHF 29.11 CHF 25,000 25,000 25,000 25,000 650,040 CHF 654,761 CHF 99.80% 99.80%
06/01/2025 0.70% 24.35 CHF 24.54 CHF 25,000 25,000 25,000 25,000 672,502 CHF 677,246 CHF 99.89% 99.89%
30/12/2024 0.53% 34.44 CHF 34.61 CHF 25,000 25,000 24,994 24,994 824,395 CHF 828,790 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.