market maker quality

ISIN: CH1400574336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.88% 20.04 CHF 20.24 CHF 25,000 25,000 25,000 25,000 544,770 CHF 549,556 CHF 99.47% 99.47%
16/01/2025 0.75% 24.80 CHF 24.99 CHF 25,000 25,000 24,984 24,984 629,240 CHF 633,959 CHF 100.00% 100.00%
15/01/2025 0.69% 24.73 CHF 24.92 CHF 25,000 25,000 25,000 25,000 658,967 CHF 663,548 CHF 99.94% 99.94%
13/01/2025 0.54% 32.18 CHF 32.35 CHF 25,000 25,000 25,000 25,000 802,266 CHF 806,608 CHF 100.00% 100.00%
10/01/2025 0.61% 30.37 CHF 30.55 CHF 25,000 25,000 25,000 25,000 737,490 CHF 741,989 CHF 100.00% 100.00%
09/01/2025 0.57% 29.68 CHF 29.86 CHF 25,000 25,000 25,000 25,000 769,306 CHF 773,738 CHF 100.00% 100.00%
08/01/2025 0.63% 29.03 CHF 29.21 CHF 25,000 25,000 25,000 25,000 715,420 CHF 719,920 CHF 100.00% 100.00%
07/01/2025 0.81% 26.29 CHF 26.47 CHF 25,000 25,000 25,000 25,000 584,222 CHF 588,943 CHF 99.78% 99.78%
06/01/2025 0.78% 21.72 CHF 21.91 CHF 25,000 25,000 25,000 25,000 606,803 CHF 611,547 CHF 99.96% 99.96%
30/12/2024 0.58% 31.80 CHF 31.97 CHF 25,000 25,000 24,994 24,994 758,679 CHF 763,074 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.