market maker quality

ISIN: CH1400597451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 3.16% 0.33 CHF 0.34 CHF 540,000 540,000 540,000 540,000 168,132 CHF 173,532 CHF 100.00% 100.00%
03/02/2025 3.52% 0.31 CHF 0.32 CHF 540,000 540,000 540,000 540,000 150,830 CHF 156,230 CHF 99.77% 99.77%
31/01/2025 3.29% 0.31 CHF 0.32 CHF 530,000 530,000 530,000 530,000 158,499 CHF 163,799 CHF 100.00% 100.00%
30/01/2025 3.11% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 158,295 CHF 163,295 CHF 100.00% 100.00%
29/01/2025 3.07% 0.33 CHF 0.34 CHF 490,000 490,000 490,000 490,000 157,445 CHF 162,345 CHF 100.00% 100.00%
28/01/2025 3.01% 0.33 CHF 0.34 CHF 470,000 470,000 470,000 470,000 153,944 CHF 158,644 CHF 99.93% 99.93%
27/01/2025 2.68% 0.37 CHF 0.38 CHF 490,000 490,000 490,000 490,000 180,691 CHF 185,591 CHF 100.00% 100.00%
24/01/2025 2.98% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 165,095 CHF 170,095 CHF 99.24% 99.24%
23/01/2025 3.09% 0.32 CHF 0.33 CHF 490,000 490,000 489,332 489,332 156,516 CHF 161,416 CHF 100.00% 100.00%
22/01/2025 2.96% 0.33 CHF 0.34 CHF 480,000 480,000 478,909 478,909 160,160 CHF 164,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.