market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 0.75% 97.58 CHF 98.32 CHF 2,049 2,034 2,043 2,028 199,954 CHF 199,936 CHF 100.00% 100.00%
26/02/2025 0.75% 97.59 CHF 98.33 CHF 2,049 2,033 2,039 2,024 199,953 CHF 199,955 CHF 100.00% 100.00%
25/02/2025 0.75% 98.15 CHF 98.89 CHF 2,037 2,022 2,036 2,021 199,960 CHF 199,953 CHF 99.97% 99.97%
21/02/2025 0.75% 100.56 CHF 101.31 CHF 1,988 1,974 1,980 1,965 199,964 CHF 199,956 CHF 100.00% 100.00%
20/02/2025 0.74% 101.88 CHF 102.64 CHF 1,963 1,948 1,960 1,945 199,956 CHF 199,953 CHF 99.99% 99.99%
19/02/2025 0.76% 102.37 CHF 103.15 CHF 1,953 1,938 1,945 1,931 199,946 CHF 199,939 CHF 99.95% 99.95%
18/02/2025 0.75% 103.10 CHF 103.88 CHF 1,939 1,925 1,935 1,920 199,953 CHF 199,948 CHF 99.98% 99.98%
17/02/2025 0.75% 103.39 CHF 104.17 CHF 1,934 1,919 1,938 1,924 199,936 CHF 199,948 CHF 100.00% 100.00%
14/02/2025 0.75% 102.12 CHF 102.88 CHF 1,958 1,944 1,951 1,936 199,957 CHF 199,939 CHF 99.97% 99.97%
13/02/2025 0.74% 102.08 CHF 102.84 CHF 1,959 1,944 1,963 1,948 199,952 CHF 199,951 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.