market maker quality

ISIN: CH1400887928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
26/02/2025 0.75% 104.04 USD 104.83 USD 1,879 1,907 1,908 1,926 196,590 USD 199,943 USD 99.97% 99.97%
25/02/2025 0.75% 102.50 USD 103.27 USD 1,951 1,933 1,940 1,924 199,945 USD 199,809 USD 99.94% 99.94%
21/02/2025 0.76% 104.01 USD 104.80 USD 1,922 1,850 1,925 1,899 199,949 USD 198,734 USD 99.89% 99.89%
20/02/2025 0.75% 104.00 USD 104.79 USD 1,923 1,908 1,895 1,881 199,946 USD 199,946 USD 99.95% 99.95%
19/02/2025 0.75% 105.27 USD 106.06 USD 1,895 1,858 1,886 1,867 199,652 USD 199,122 USD 99.97% 99.97%
18/02/2025 0.75% 105.98 USD 106.77 USD 1,887 1,873 1,897 1,851 199,940 USD 196,600 USD 99.94% 99.94%
17/02/2025 0.75% 104.93 USD 105.72 USD 1,906 1,891 1,903 1,886 199,843 USD 199,526 USD 99.96% 99.96%
14/02/2025 0.75% 104.45 USD 105.24 USD 1,914 1,900 1,928 1,913 199,959 USD 199,935 USD 99.97% 99.97%
13/02/2025 0.74% 102.83 USD 103.60 USD 1,944 1,930 1,940 1,926 199,946 USD 199,948 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.