market maker quality

ISIN: CH1400888207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 463.02 CHF 466.51 CHF 431 428 432 428 199,786 CHF 199,679 CHF 99.98% 99.98%
02/05/2025 0.75% 462.55 CHF 466.03 CHF 324 321 324 322 149,730 CHF 149,742 CHF 100.00% 100.00%
30/04/2025 0.75% 459.90 CHF 463.36 CHF 434 431 434 431 199,704 CHF 199,767 CHF 99.99% 99.99%
29/04/2025 0.75% 458.92 CHF 462.37 CHF 435 432 435 432 199,827 CHF 199,820 CHF 100.00% 100.00%
28/04/2025 0.75% 458.99 CHF 462.44 CHF 435 432 436 432 199,802 CHF 199,798 CHF 99.97% 99.97%
25/04/2025 0.75% 458.04 CHF 461.49 CHF 327 325 327 325 149,749 CHF 149,884 CHF 100.00% 100.00%
24/04/2025 0.75% 456.50 CHF 459.93 CHF 328 326 329 326 149,752 CHF 149,712 CHF 99.99% 99.99%
23/04/2025 0.75% 454.43 CHF 457.85 CHF 330 327 329 327 149,777 CHF 149,750 CHF 99.97% 99.97%
22/04/2025 0.75% 452.50 CHF 455.91 CHF 331 329 332 329 149,769 CHF 149,852 CHF 99.99% 99.99%
17/04/2025 0.75% 453.23 CHF 456.64 CHF 330 328 331 328 149,801 CHF 149,591 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.