market maker quality

ISIN: CH1400888538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 44.35 USD 44.68 USD 3,382 3,357 3,377 3,352 149,975 USD 149,977 USD 99.94% 99.94%
30/04/2025 0.75% 44.33 USD 44.66 USD 4,512 4,478 4,539 4,505 199,973 USD 199,970 USD 99.90% 99.90%
29/04/2025 0.75% 43.64 USD 43.97 USD 4,583 4,548 4,593 4,559 199,973 USD 199,981 USD 99.97% 99.97%
28/04/2025 0.75% 43.55 USD 43.88 USD 4,592 4,558 4,624 4,590 199,978 USD 199,982 USD 99.99% 99.99%
25/04/2025 0.75% 42.72 USD 43.04 USD 3,511 3,484 3,467 3,441 149,984 USD 149,983 USD 99.99% 99.99%
24/04/2025 0.75% 43.00 USD 43.32 USD 3,488 3,462 3,475 3,449 149,977 USD 149,977 USD 99.97% 99.97%
23/04/2025 0.75% 43.05 USD 43.37 USD 3,484 3,458 3,494 3,468 149,978 USD 149,981 USD 99.97% 99.97%
22/04/2025 0.75% 43.68 USD 44.01 USD 3,434 3,408 3,460 3,434 149,986 USD 149,983 USD 99.94% 99.94%
17/04/2025 0.75% 43.84 USD 44.17 USD 3,421 3,396 3,426 3,401 149,983 USD 149,974 USD 99.91% 99.91%
16/04/2025 0.75% 43.94 USD 44.27 USD 3,413 3,388 3,405 3,379 149,981 USD 149,973 USD 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.