market maker quality

ISIN: CH1400889155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 47.56 CHF 47.92 CHF 4,204 4,173 4,197 4,166 199,974 CHF 199,984 CHF 100.00% 100.00%
02/05/2025 0.75% 47.52 CHF 47.88 CHF 3,156 3,132 3,156 3,132 149,983 CHF 149,965 CHF 99.96% 99.96%
30/04/2025 0.75% 46.83 CHF 47.18 CHF 4,271 4,239 4,254 4,222 199,978 CHF 199,976 CHF 99.95% 99.95%
29/04/2025 0.75% 46.57 CHF 46.92 CHF 4,294 4,262 4,278 4,246 199,978 CHF 199,979 CHF 99.91% 99.91%
28/04/2025 0.75% 46.47 CHF 46.82 CHF 4,304 4,271 4,300 4,267 199,980 CHF 199,978 CHF 99.96% 99.96%
25/04/2025 0.75% 46.24 CHF 46.59 CHF 3,244 3,219 3,252 3,228 149,974 CHF 149,981 CHF 99.96% 99.96%
24/04/2025 0.75% 45.82 CHF 46.17 CHF 3,273 3,249 3,289 3,265 149,976 CHF 149,973 CHF 99.91% 99.91%
23/04/2025 0.75% 45.91 CHF 46.26 CHF 3,267 3,242 3,288 3,263 149,978 CHF 149,977 CHF 99.85% 99.85%
22/04/2025 0.75% 44.54 CHF 44.87 CHF 3,368 3,342 3,401 3,375 149,977 CHF 149,978 CHF 99.88% 99.88%
17/04/2025 0.75% 44.46 CHF 44.79 CHF 3,374 3,348 3,376 3,351 149,977 CHF 149,979 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.