market maker quality

ISIN: CH1400889213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.75% 44.52 CHF 44.85 CHF 4,492 4,459 4,495 4,461 199,970 CHF 199,984 CHF 99.97% 99.97%
11/04/2025 0.75% 43.81 CHF 44.14 CHF 4,565 4,531 4,591 4,556 199,979 CHF 199,979 CHF 99.89% 99.89%
10/04/2025 0.75% 43.32 CHF 43.65 CHF 2,308 2,291 2,683 2,663 118,079 CHF 118,080 CHF 99.85% 99.85%
09/04/2025 0.75% 42.24 CHF 42.56 CHF 4,735 4,699 4,718 4,683 199,979 CHF 199,979 CHF 99.80% 99.80%
08/04/2025 0.75% 43.97 CHF 44.30 CHF 4,549 4,515 4,616 4,581 199,976 CHF 199,975 CHF 99.74% 99.74%
07/04/2025 0.75% 42.97 CHF 43.29 CHF 4,654 4,620 4,677 4,643 199,978 CHF 199,978 CHF 96.26% 96.26%
04/04/2025 0.75% 44.55 CHF 44.89 CHF 4,488 4,455 4,462 4,429 199,977 CHF 199,978 CHF 98.01% 98.01%
03/04/2025 0.75% 46.06 CHF 46.41 CHF 4,342 4,309 4,286 4,254 199,976 CHF 199,981 CHF 99.89% 99.89%
02/04/2025 0.75% 47.10 CHF 47.45 CHF 4,246 4,214 4,224 4,192 198,383 CHF 198,382 CHF 99.91% 99.91%
01/04/2025 0.75% 47.45 CHF 47.81 CHF 3,161 3,137 3,159 3,135 149,972 CHF 149,968 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.