market maker quality

ISIN: CH1400889403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.73% 24.43 % 24.61 % 818,000 812,000 808,536 802,635 199,891 CHF 199,895 CHF 99.97% 99.97%
02/05/2025 0.73% 25.31 % 25.50 % 592,000 588,000 607,009 602,605 149,879 CHF 149,883 CHF 99.92% 99.92%
30/04/2025 0.74% 24.03 % 24.21 % 832,000 826,000 822,100 816,098 199,875 CHF 199,885 CHF 99.90% 99.90%
29/04/2025 0.74% 24.33 % 24.51 % 822,000 815,000 820,336 814,334 199,891 CHF 199,894 CHF 99.98% 99.98%
28/04/2025 0.74% 24.37 % 24.55 % 820,000 814,000 821,135 815,075 199,893 CHF 199,885 CHF 99.96% 99.96%
25/04/2025 0.75% 23.82 % 24.00 % 629,000 625,000 630,248 625,514 149,882 CHF 149,882 CHF 99.95% 99.95%
24/04/2025 0.76% 23.48 % 23.66 % 638,000 633,000 649,811 644,887 149,889 CHF 149,889 CHF 99.88% 99.88%
23/04/2025 0.73% 24.52 % 24.70 % 611,000 607,000 612,706 608,192 149,883 CHF 149,874 CHF 99.93% 99.93%
22/04/2025 0.76% 23.62 % 23.80 % 635,000 630,000 661,397 656,414 149,884 CHF 149,886 CHF 99.93% 99.93%
17/04/2025 0.75% 22.81 % 22.98 % 657,000 652,000 658,033 653,148 149,891 CHF 149,893 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.