Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 99.90 % | 100.65 % | 200,000 | 198,000 | 199,111 | 197,489 | 199,625 EUR | 199,479 EUR | 99.99% | 99.99% |
02/05/2025 | 0.75% | 100.31 % | 101.06 % | 149,000 | 148,000 | 149,887 | 148,788 | 149,492 EUR | 149,511 EUR | 99.97% | 99.97% |
30/04/2025 | 0.75% | 97.34 % | 98.07 % | 205,000 | 203,000 | 203,447 | 201,771 | 199,522 EUR | 199,364 EUR | 99.97% | 99.97% |
29/04/2025 | 0.75% | 102.26 % | 103.03 % | 195,000 | 194,000 | 195,031 | 193,578 | 199,448 EUR | 199,452 EUR | 99.98% | 99.98% |
28/04/2025 | 0.74% | 102.16 % | 102.93 % | 195,000 | 194,000 | 198,764 | 196,986 | 199,642 EUR | 199,336 EUR | 100.00% | 100.00% |
25/04/2025 | 0.75% | 99.77 % | 100.52 % | 150,000 | 149,000 | 149,888 | 148,659 | 149,684 EUR | 149,572 EUR | 99.95% | 99.95% |
24/04/2025 | 0.75% | 99.49 % | 100.24 % | 150,000 | 149,000 | 152,093 | 150,984 | 149,516 EUR | 149,543 EUR | 99.98% | 99.98% |
23/04/2025 | 0.74% | 98.33 % | 99.08 % | 152,000 | 151,000 | 152,395 | 151,244 | 149,432 EUR | 149,410 EUR | 99.92% | 99.92% |
22/04/2025 | 0.74% | 96.14 % | 96.87 % | 156,000 | 154,000 | 156,893 | 155,814 | 149,476 EUR | 149,557 EUR | 100.00% | 100.00% |
17/04/2025 | 0.75% | 95.57 % | 96.28 % | 156,000 | 155,000 | 154,393 | 153,323 | 149,519 EUR | 149,600 EUR | 99.98% | 99.98% |