market maker quality

ISIN: CH1400890476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.74% 94.64 % 95.35 % 211,000 209,000 209,420 208,113 199,400 CHF 199,633 CHF 99.99% 99.99%
02/05/2025 0.75% 95.16 % 95.87 % 157,000 156,000 158,228 157,021 149,472 CHF 149,447 CHF 99.98% 99.98%
30/04/2025 0.75% 93.84 % 94.55 % 213,000 211,000 211,834 210,331 199,453 CHF 199,532 CHF 99.98% 99.98%
29/04/2025 0.75% 94.52 % 95.23 % 211,000 210,000 210,872 209,328 199,521 CHF 199,546 CHF 99.98% 99.98%
28/04/2025 0.74% 94.63 % 95.34 % 211,000 209,000 210,690 209,049 199,564 CHF 199,488 CHF 99.97% 99.97%
25/04/2025 0.75% 91.45 % 92.14 % 164,000 162,000 163,835 162,616 149,570 CHF 149,579 CHF 100.00% 100.00%
24/04/2025 0.75% 90.77 % 91.46 % 165,000 164,000 167,554 166,307 149,545 CHF 149,547 CHF 99.93% 99.93%
23/04/2025 0.75% 88.76 % 89.43 % 168,000 167,000 169,156 167,820 149,552 CHF 149,493 CHF 99.97% 99.97%
22/04/2025 0.75% 85.54 % 86.19 % 175,000 174,000 176,543 175,075 149,632 CHF 149,499 CHF 99.96% 99.96%
17/04/2025 0.75% 84.85 % 85.49 % 176,000 175,000 173,900 172,551 149,591 CHF 149,548 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.