market maker quality

ISIN: CH1400890500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 29.49 EUR 29.71 EUR 6,781 6,731 6,789 6,738 199,986 EUR 199,985 EUR 99.98% 99.98%
02/05/2025 0.75% 29.37 EUR 29.59 EUR 5,107 5,068 5,108 5,070 149,987 EUR 149,984 EUR 99.96% 99.96%
30/04/2025 0.75% 29.36 EUR 29.58 EUR 6,811 6,760 6,830 6,740 199,988 EUR 198,833 EUR 99.97% 99.97%
29/04/2025 0.75% 29.43 EUR 29.65 EUR 6,795 6,744 6,816 6,764 199,988 EUR 199,985 EUR 99.96% 99.96%
28/04/2025 0.75% 29.15 EUR 29.37 EUR 6,860 6,809 6,844 6,793 199,987 EUR 199,986 EUR 99.98% 99.98%
25/04/2025 0.75% 29.28 EUR 29.50 EUR 5,122 5,084 5,115 5,077 149,988 EUR 149,985 EUR 99.92% 99.92%
24/04/2025 0.75% 29.26 EUR 29.48 EUR 5,126 5,087 5,123 5,085 149,989 EUR 149,984 EUR 99.93% 99.93%
23/04/2025 0.75% 29.13 EUR 29.35 EUR 5,148 5,110 5,154 5,116 149,985 EUR 149,987 EUR 99.93% 99.93%
22/04/2025 0.75% 29.29 EUR 29.51 EUR 5,121 5,082 5,130 5,092 149,985 EUR 149,985 EUR 99.99% 99.99%
17/04/2025 0.75% 29.30 EUR 29.52 EUR 5,119 5,080 5,131 5,093 149,985 EUR 149,987 EUR 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.