market maker quality

ISIN: CH1400892373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 94.37 % 95.08 % 155,000 155,000 155,469 155,000 146,192 CHF 146,853 CHF 99.98% 99.98%
30/04/2025 0.74% 92.86 % 93.55 % 215,000 210,000 214,826 211,103 198,964 CHF 196,970 CHF 99.91% 99.91%
29/04/2025 0.75% 92.04 % 92.73 % 215,000 215,000 215,000 214,961 197,958 CHF 199,406 CHF 100.00% 100.00%
28/04/2025 0.75% 91.76 % 92.45 % 215,000 215,000 215,000 215,000 197,084 CHF 198,568 CHF 100.00% 100.00%
25/04/2025 0.75% 91.53 % 92.22 % 160,000 160,000 160,000 160,000 146,209 CHF 147,313 CHF 99.98% 99.98%
24/04/2025 0.75% 90.91 % 91.60 % 160,000 160,000 164,499 161,284 148,809 CHF 146,999 CHF 100.00% 100.00%
23/04/2025 0.76% 90.28 % 90.96 % 165,000 160,000 165,000 160,111 149,243 CHF 145,920 CHF 100.00% 100.00%
22/04/2025 0.75% 89.06 % 89.73 % 165,000 165,000 168,188 165,059 148,279 CHF 146,631 CHF 99.98% 99.98%
17/04/2025 0.75% 88.11 % 88.78 % 170,000 165,000 169,464 165,040 148,974 CHF 146,186 CHF 99.99% 99.99%
16/04/2025 0.74% 88.36 % 89.03 % 165,000 165,000 169,779 169,606 148,109 CHF 149,061 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.