Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.74% | 94.90 % | 95.61 % | 210,000 | 209,000 | 209,796 | 208,203 | 199,489 EUR | 199,452 EUR | 99.99% | 99.99% |
02/05/2025 | 0.75% | 94.92 % | 95.63 % | 158,000 | 156,000 | 158,492 | 157,260 | 149,539 EUR | 149,493 EUR | 99.99% | 99.99% |
30/04/2025 | 0.75% | 92.99 % | 93.69 % | 215,000 | 213,000 | 214,411 | 212,707 | 199,559 EUR | 199,469 EUR | 99.98% | 99.98% |
29/04/2025 | 0.76% | 93.47 % | 94.18 % | 213,000 | 212,000 | 213,235 | 211,692 | 199,466 EUR | 199,527 EUR | 99.97% | 99.97% |
28/04/2025 | 0.76% | 93.42 % | 94.13 % | 214,000 | 212,000 | 213,016 | 211,403 | 199,489 EUR | 199,479 EUR | 99.98% | 99.98% |
25/04/2025 | 0.75% | 93.33 % | 94.04 % | 160,000 | 159,000 | 159,740 | 158,569 | 149,571 EUR | 149,599 EUR | 99.97% | 99.97% |
24/04/2025 | 0.75% | 93.52 % | 94.23 % | 160,000 | 159,000 | 161,066 | 159,933 | 149,528 EUR | 149,586 EUR | 99.99% | 99.99% |
23/04/2025 | 0.75% | 93.51 % | 94.22 % | 160,000 | 159,000 | 161,388 | 160,232 | 149,589 EUR | 149,631 EUR | 99.98% | 99.98% |
22/04/2025 | 0.75% | 91.03 % | 91.72 % | 164,000 | 163,000 | 165,921 | 164,657 | 149,490 EUR | 149,463 EUR | 99.99% | 99.99% |
17/04/2025 | 0.76% | 90.65 % | 91.34 % | 165,000 | 164,000 | 164,896 | 163,740 | 149,614 EUR | 149,695 EUR | 99.99% | 99.99% |