market maker quality

ISIN: CH1400894148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.76% 90.69 % 91.38 % 220,000 218,000 219,597 218,006 199,495 CHF 199,553 CHF 99.98% 99.98%
02/05/2025 0.75% 90.70 % 91.39 % 165,000 164,000 165,542 164,438 149,496 CHF 149,615 CHF 99.98% 99.98%
30/04/2025 0.75% 89.78 % 90.45 % 222,000 221,000 220,811 219,112 199,591 CHF 199,550 CHF 99.93% 99.93%
29/04/2025 0.75% 91.05 % 91.74 % 219,000 218,000 218,941 217,380 199,501 CHF 199,578 CHF 99.97% 99.97%
28/04/2025 0.75% 90.91 % 91.60 % 219,000 218,000 218,871 217,297 199,519 CHF 199,583 CHF 99.96% 99.96%
25/04/2025 0.76% 90.78 % 91.47 % 165,000 163,000 164,933 163,776 149,505 CHF 149,584 CHF 99.98% 99.98%
24/04/2025 0.75% 90.47 % 91.16 % 165,000 164,000 166,492 165,254 149,507 CHF 149,506 CHF 99.94% 99.94%
23/04/2025 0.75% 89.62 % 90.29 % 167,000 166,000 167,230 165,975 149,575 CHF 149,565 CHF 99.91% 99.91%
22/04/2025 0.75% 87.59 % 88.25 % 171,000 169,000 173,451 172,263 149,514 CHF 149,610 CHF 100.00% 100.00%
17/04/2025 0.76% 85.66 % 86.31 % 175,000 173,000 175,017 173,616 149,607 CHF 149,535 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.